Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegion | ALLE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
125.59
Daily Change
-5.46
-4.17%
Monthly
-11.26%
Yearly
-13.81%
Q2 Forecast
133.21
Allegion reported $1.8 in EPS Earnings Per Share for its fiscal quarter ending in June of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q2
Jun/2026
1.80
1.9
2.04
Apr/28
FY2025Q3
Sep/2025
2.30
2.2
1.99
Oct/23
FY2025Q2
Jun/2025
2.04
1.99
1.96
Jul/24
FY2024Q3
Sep/2024
1.99
1.97
1.94
Oct/24
FY2024Q2
Jun/2024
1.96
1.76
Jul/27
Financials
Stock Price
USD
Assets
USD 5.31B
Cash and Equivalent
USD 356.2M
Cost of Sales
USD 573.7M
Current Assets
USD 1.42B
Current Liabilities
USD 745.8M
Debt
USD 2.09B
Dividend Yield
1.28
EBIT
USD 209.6M
EBITDA
USD 248.2M
Employees
14.4K
EPS Earnings Per Share
USD 1.8
Equity Capital and Reserves
USD 2.07B
Gross Profit on Sales
USD 459.5M
Interest Expense on Debt
USD 25.1M
Interest Income
USD 2.5M
Loan Capital
USD 2.03B
Market Capitalization
USD 11.21B
Net Income
USD 147.5M
Operating Expenses
USD 823.6M
Operating Profit
USD 209.6M
Ordinary Share Capital
USD 86.07M
PE Price to Earnings
21.42
Pre-Tax Profit
USD 233.5M
Sales Revenues
USD 1.03B
Selling and Administration Expenses
USD 249.9M
Stock
USD 537.2M
Trade Creditors
USD 271.7M
Trade Debtors
USD 437.7M
Eps
Change
Date
Allegion
USD 1.8
0.1
Jun/2026
Brady
USD 1.01
0.12
Dec/2025
Brinks
USD 1.8
0.17
Mar/2026
Mincon
EUR 0.01
0
Jun/2025
Msa Safety
USD 1.99
0.39
Mar/2026
Trane Technologies
USD 2.63
0.23
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.647
4.48
4.42%
Brent
109.188
3.47
3.28%
Natural gas
2.9614
0.07
2.33%
Gasoline
3.7050
0.10
2.75%
Heating Oil
4.0415
0.14
3.48%
Gold
4538.44
112.76
-2.42%
Silver
75.918
7.48
-8.97%
Copper
6.2379
0.33
-5.02%
Soybeans
1177.25
15.25
-1.28%
Wheat
635.50
22.50
-3.42%
Coal
130.40
0.75
-0.57%
Steel
3211.00
28.00
-0.86%
TTF Gas
51.05
3.40
7.13%
Lumber
588.00
2.00
0.34%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16245
0.0045
-0.39%
GBPUSD
1.33229
0.0081
-0.60%
AUDUSD
0.71431
0.0078
-1.08%
NZDUSD
0.58368
0.0074
-1.26%
USDJPY
158.761
0.3930
0.25%
USDCNY
6.81381
0.0271
0.40%
USDCHF
0.78690
0.0034
0.43%
USDCAD
1.37462
0.0027
0.19%
USDMXN
17.3356
0.1177
0.68%
USDINR
95.8900
0.1374
0.14%
USDBRL
5.06830
0.0637
1.27%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1499.40
5.7200
0.38%
DXY
99.270
0.4512
0.46%
USDTRY
45.5166
0.0897
0.20%
More
Actual
Chg
%Chg
US500
7395.17
106
-1.41%
US30
49398
666
-1.33%
US100
28988
592
-2.00%
JP225
61739
915
-1.46%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8546
94
-1.09%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2633
26
-0.96%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.25
2.04
0.68%
Tesla
422.31
20.99
-4.73%
Microsoft
421.92
12.49
3.05%
Amazon
264.03
3.19
-1.19%
Meta
614.41
4.02
-0.65%
Nvidia
225.32
10.42
-4.42%
Visa
325.45
2.93
0.91%
JPMorgan
297.93
1.98
-0.66%
Oracle
193.00
2.61
-1.33%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.76
4.98
3.26%
Alphabet
393.12
7.95
-1.98%
Goldman Sachs
949.73
19.23
-1.98%
Caterpillar
888.74
31.48
-3.42%
More
Actual
Chg
%Chg
United States
4.6000
0.111
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7050
0.070
0.07%
Australia
5.1180
0.095
0.10%
Germany
3.1813
0.133
0.13%
Brazil
14.4600
0.212
0.22%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9508
0.166
0.17%
France
3.8030
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79060
1,997
-2.46%
Ether
2218.04
62.7498
-2.75%
Binance
673.5
4.5200
-0.67%
Cardano
0.26056
0.0096
-3.55%
Solana
89.2238
2.8886
-3.14%
XRP
1.43269
0.0514
-3.46%
Polkadot
1.31
0.0543
-3.98%
Avalanche
9.53
0.3600
-3.64%
Polygon
0.09
0.0040
-4.22%
Cosmos
1.93
0.1132
-5.53%
Dai
0.99965
0.0002
-0.02%
Litecoin
57.230
0.9172
-1.58%
Uniswap
3.59
0.1350
-3.62%
Algorand
0.11
0.0075
-6.25%
Bitcoin Cash
424.87
9.8400
-2.26%
More
News
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
US 10 Year Note Bond Yield traded abo...
Agricultural Commodities Updates: Ora...
Mexican Peso Weakens as Fed Rate Hike...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×